시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	73,500	1,300	- 1.74%	3,137	230
09:50	73,400	1,400	- 1.87%	3,075	225
09:49	73,300	1,500	- 2.01%	2,999	220
09:48	73,300	1,500	- 2.01%	2,900	212
09:47	73,300	1,500	- 2.01%	2,857	209
09:46	73,100	1,700	- 2.27%	2,848	209
09:45	73,100	1,700	- 2.27%	2,790	204
09:44	73,100	1,700	- 2.27%	2,777	203
09:43	73,000	1,800	- 2.41%	2,773	203
09:42	72,700	2,100	- 2.81%	2,765	202