시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	73,700	1,100	- 1.47%	3,912	287
10:00	73,900	900	- 1.20%	3,876	284
09:59	73,800	1,000	- 1.34%	3,864	284
09:58	74,000	800	- 1.07%	3,857	283
09:57	74,100	700	- 0.94%	3,834	281
09:56	74,100	700	- 0.94%	3,830	281
09:55	74,300	500	- 0.67%	3,822	280
09:54	74,100	700	- 0.94%	3,757	276
09:53	74,000	800	- 1.07%	3,546	260
09:52	73,900	900	- 1.20%	3,309	242