시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	73,300	1,500	- 2.01%	4,187	307
10:10	73,300	1,500	- 2.01%	4,180	307
10:09	73,100	1,700	- 2.27%	4,177	307
10:08	73,300	1,500	- 2.01%	4,106	301
10:07	73,400	1,400	- 1.87%	4,095	301
10:06	73,500	1,300	- 1.74%	4,070	299
10:05	73,500	1,300	- 1.74%	4,059	298
10:04	73,500	1,300	- 1.74%	4,053	297
10:03	73,400	1,400	- 1.87%	4,048	297
10:02	73,900	900	- 1.20%	3,978	292