시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	73,500	1,300	- 1.74%	4,302	316
10:20	73,400	1,400	- 1.87%	4,296	315
10:19	73,400	1,400	- 1.87%	4,288	315
10:18	73,400	1,400	- 1.87%	4,286	315
10:17	73,300	1,500	- 2.01%	4,283	314
10:16	73,300	1,500	- 2.01%	4,280	314
10:15	73,200	1,600	- 2.14%	4,222	310
10:14	73,300	1,500	- 2.01%	4,217	310
10:13	73,000	1,800	- 2.41%	4,214	309
10:12	73,200	1,600	- 2.14%	4,210	309