시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,600	3,200	- 4.28%	27,288	1,978
14:59	71,200	3,600	- 4.81%	27,093	1,964
14:58	71,300	3,500	- 4.68%	27,044	1,961
14:57	71,300	3,500	- 4.68%	26,897	1,950
14:56	71,300	3,500	- 4.68%	26,783	1,942
14:55	71,300	3,500	- 4.68%	26,658	1,933
14:54	71,400	3,400	- 4.55%	26,548	1,925
14:53	71,300	3,500	- 4.68%	26,406	1,915
14:52	71,400	3,400	- 4.55%	26,303	1,908
14:51	71,400	3,400	- 4.55%	26,209	1,901