시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	73,000	1,800	- 2.41%	4,831	354
10:30	73,100	1,700	- 2.27%	4,603	338
10:29	73,100	1,700	- 2.27%	4,477	329
10:28	73,300	1,500	- 2.01%	4,390	322
10:27	73,400	1,400	- 1.87%	4,380	321
10:26	73,400	1,400	- 1.87%	4,379	321
10:25	73,400	1,400	- 1.87%	4,377	321
10:24	73,400	1,400	- 1.87%	4,371	321
10:23	73,500	1,300	- 1.74%	4,312	316
10:22	73,600	1,200	- 1.60%	4,308	316