시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	72,900	1,900	- 2.54%	5,040	370
10:42	72,900	1,900	- 2.54%	5,035	369
10:40	72,900	1,900	- 2.54%	4,970	365
10:39	73,100	1,700	- 2.27%	4,934	362
10:38	73,000	1,800	- 2.41%	4,933	362
10:37	73,000	1,800	- 2.41%	4,912	360
10:36	73,000	1,800	- 2.41%	4,899	359
10:34	73,100	1,700	- 2.27%	4,894	359
10:33	72,900	1,900	- 2.54%	4,884	358
10:32	72,900	1,900	- 2.54%	4,837	355