시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	73,100	1,700	- 2.27%	5,318	390
10:52	72,900	1,900	- 2.54%	5,316	390
10:51	72,800	2,000	- 2.67%	5,296	388
10:50	72,800	2,000	- 2.67%	5,284	387
10:49	72,800	2,000	- 2.67%	5,277	387
10:48	72,800	2,000	- 2.67%	5,265	386
10:47	72,700	2,100	- 2.81%	5,261	386
10:46	72,700	2,100	- 2.81%	5,239	384
10:45	72,800	2,000	- 2.67%	5,066	372
10:44	72,700	2,100	- 2.81%	5,047	370