시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	73,200	1,600	- 2.14%	5,447	399
11:02	73,300	1,500	- 2.01%	5,441	399
11:01	73,300	1,500	- 2.01%	5,357	393
11:00	73,200	1,600	- 2.14%	5,352	392
10:59	73,200	1,600	- 2.14%	5,351	392
10:58	73,200	1,600	- 2.14%	5,350	392
10:57	73,200	1,600	- 2.14%	5,348	392
10:56	73,200	1,600	- 2.14%	5,328	391
10:55	73,000	1,800	- 2.41%	5,322	390
10:54	73,000	1,800	- 2.41%	5,321	390