시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	72,900	1,900	- 2.54%	11,180	816
11:12	73,100	1,700	- 2.27%	11,161	815
11:11	73,100	1,700	- 2.27%	11,153	814
11:10	73,000	1,800	- 2.41%	11,151	814
11:09	73,100	1,700	- 2.27%	11,147	814
11:08	73,100	1,700	- 2.27%	11,146	814
11:07	73,000	1,800	- 2.41%	11,130	813
11:06	72,900	1,900	- 2.54%	11,026	805
11:05	73,300	1,500	- 2.01%	5,463	401
11:04	73,200	1,600	- 2.14%	5,462	400