시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	72,800	2,000	- 2.67%	11,554	844
11:24	72,900	1,900	- 2.54%	11,544	843
11:23	72,800	2,000	- 2.67%	11,536	842
11:22	72,800	2,000	- 2.67%	11,531	842
11:21	72,900	1,900	- 2.54%	11,500	840
11:19	73,200	1,600	- 2.14%	11,471	838
11:18	73,000	1,800	- 2.41%	11,403	833
11:16	73,000	1,800	- 2.41%	11,402	832
11:15	72,900	1,900	- 2.54%	11,339	828
11:14	72,600	2,200	- 2.94%	11,330	827