시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	72,800	2,000	- 2.67%	11,902	869
11:35	72,600	2,200	- 2.94%	11,901	869
11:34	72,700	2,100	- 2.81%	11,842	864
11:33	72,800	2,000	- 2.67%	11,836	864
11:32	72,600	2,200	- 2.94%	11,821	863
11:31	72,800	2,000	- 2.67%	11,805	862
11:29	72,700	2,100	- 2.81%	11,802	862
11:28	72,700	2,100	- 2.81%	11,747	858
11:27	72,700	2,100	- 2.81%	11,640	850
11:26	72,900	1,900	- 2.54%	11,558	844