시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	72,700	2,100	- 2.81%	12,347	901
11:45	72,600	2,200	- 2.94%	12,163	888
11:44	72,700	2,100	- 2.81%	12,132	886
11:43	72,700	2,100	- 2.81%	12,127	885
11:42	72,700	2,100	- 2.81%	12,108	884
11:41	72,700	2,100	- 2.81%	12,090	883
11:40	72,800	2,000	- 2.67%	12,007	876
11:39	72,800	2,000	- 2.67%	12,006	876
11:38	72,700	2,100	- 2.81%	11,993	875
11:37	72,800	2,000	- 2.67%	11,916	870