시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	72,600	2,200	- 2.94%	12,611	920
11:56	72,800	2,000	- 2.67%	12,610	920
11:55	72,800	2,000	- 2.67%	12,503	913
11:54	72,700	2,100	- 2.81%	12,500	912
11:53	72,900	1,900	- 2.54%	12,486	911
11:52	72,800	2,000	- 2.67%	12,485	911
11:51	72,800	2,000	- 2.67%	12,411	906
11:50	72,800	2,000	- 2.67%	12,409	906
11:49	72,700	2,100	- 2.81%	12,407	906
11:48	72,700	2,100	- 2.81%	12,353	902