시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	72,800	2,000	- 2.67%	12,821	936
12:06	72,700	2,100	- 2.81%	12,815	935
12:05	72,900	1,900	- 2.54%	12,773	932
12:04	72,700	2,100	- 2.81%	12,669	925
12:03	72,800	2,000	- 2.67%	12,668	925
12:02	72,800	2,000	- 2.67%	12,667	924
12:01	72,700	2,100	- 2.81%	12,664	924
12:00	72,700	2,100	- 2.81%	12,658	924
11:59	72,700	2,100	- 2.81%	12,649	923
11:58	72,700	2,100	- 2.81%	12,633	922