시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,000	2,800	- 3.74%	28,032	2,032
15:09	72,000	2,800	- 3.74%	28,017	2,030
15:08	71,900	2,900	- 3.88%	27,902	2,022
15:07	71,600	3,200	- 4.28%	27,838	2,018
15:06	71,600	3,200	- 4.28%	27,817	2,016
15:05	72,000	2,800	- 3.74%	27,666	2,005
15:04	71,900	2,900	- 3.88%	27,581	1,999
15:03	72,000	2,800	- 3.74%	27,492	1,993
15:02	71,600	3,200	- 4.28%	27,384	1,985
15:01	71,700	3,100	- 4.14%	27,358	1,983