시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	72,800	2,000	- 2.67%	12,940	944
12:17	73,000	1,800	- 2.41%	12,939	944
12:16	72,800	2,000	- 2.67%	12,916	943
12:15	72,900	1,900	- 2.54%	12,889	941
12:14	72,800	2,000	- 2.67%	12,875	940
12:13	72,800	2,000	- 2.67%	12,873	939
12:12	72,700	2,100	- 2.81%	12,856	938
12:11	72,700	2,100	- 2.81%	12,843	937
12:10	72,900	1,900	- 2.54%	12,840	937
12:09	72,800	2,000	- 2.67%	12,833	937