시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	72,700	2,100	- 2.81%	13,048	952
12:27	72,900	1,900	- 2.54%	13,046	952
12:26	72,700	2,100	- 2.81%	13,038	951
12:25	72,700	2,100	- 2.81%	13,035	951
12:24	72,900	1,900	- 2.54%	13,032	951
12:23	72,700	2,100	- 2.81%	13,024	950
12:22	72,700	2,100	- 2.81%	13,023	950
12:21	72,800	2,000	- 2.67%	13,005	949
12:20	73,000	1,800	- 2.41%	12,978	947
12:19	72,800	2,000	- 2.67%	12,977	947