시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	72,500	2,300	- 3.08%	13,951	1,018
12:38	72,600	2,200	- 2.94%	13,587	991
12:36	72,600	2,200	- 2.94%	13,577	991
12:35	72,700	2,100	- 2.81%	13,508	986
12:34	72,800	2,000	- 2.67%	13,201	963
12:33	72,800	2,000	- 2.67%	13,162	961
12:32	72,900	1,900	- 2.54%	13,158	960
12:31	72,800	2,000	- 2.67%	13,126	958
12:30	72,700	2,100	- 2.81%	13,124	958
12:29	72,700	2,100	- 2.81%	13,059	953