시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	72,600	2,200	- 2.94%	15,087	1,100
12:48	72,600	2,200	- 2.94%	15,080	1,100
12:47	72,400	2,400	- 3.21%	14,981	1,093
12:46	72,200	2,600	- 3.48%	14,966	1,091
12:45	72,300	2,500	- 3.34%	14,774	1,078
12:44	72,300	2,500	- 3.34%	14,767	1,077
12:43	72,500	2,300	- 3.08%	14,758	1,076
12:42	72,600	2,200	- 2.94%	14,264	1,041
12:41	72,700	2,100	- 2.81%	14,159	1,033
12:40	72,700	2,100	- 2.81%	14,153	1,033