시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	72,700	2,100	- 2.81%	15,339	1,119
12:58	72,700	2,100	- 2.81%	15,332	1,118
12:57	73,100	1,700	- 2.27%	15,331	1,118
12:56	72,500	2,300	- 3.08%	15,203	1,109
12:55	72,600	2,200	- 2.94%	15,200	1,108
12:54	72,600	2,200	- 2.94%	15,193	1,108
12:53	72,600	2,200	- 2.94%	15,187	1,107
12:52	72,700	2,100	- 2.81%	15,177	1,107
12:51	72,600	2,200	- 2.94%	15,095	1,101
12:50	72,600	2,200	- 2.94%	15,093	1,101