시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	72,600	2,200	- 2.94%	15,472	1,128
13:08	72,600	2,200	- 2.94%	15,419	1,124
13:07	72,600	2,200	- 2.94%	15,417	1,124
13:06	72,600	2,200	- 2.94%	15,414	1,124
13:05	72,900	1,900	- 2.54%	15,410	1,124
13:04	72,900	1,900	- 2.54%	15,388	1,122
13:03	72,900	1,900	- 2.54%	15,385	1,122
13:02	72,600	2,200	- 2.94%	15,384	1,122
13:01	72,800	2,000	- 2.67%	15,381	1,122
13:00	72,700	2,100	- 2.81%	15,343	1,119