시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	72,900	1,900	- 2.54%	15,875	1,158
13:18	73,100	1,700	- 2.27%	15,872	1,157
13:17	72,900	1,900	- 2.54%	15,852	1,156
13:16	72,900	1,900	- 2.54%	15,849	1,156
13:15	73,100	1,700	- 2.27%	15,847	1,156
13:14	73,000	1,800	- 2.41%	15,749	1,148
13:13	72,900	1,900	- 2.54%	15,737	1,148
13:12	73,000	1,800	- 2.41%	15,701	1,145
13:11	72,800	2,000	- 2.67%	15,670	1,143
13:10	72,700	2,100	- 2.81%	15,656	1,142