시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	73,000	1,800	- 2.41%	16,046	1,170
13:28	73,000	1,800	- 2.41%	16,003	1,167
13:27	72,900	1,900	- 2.54%	16,000	1,167
13:26	72,900	1,900	- 2.54%	15,975	1,165
13:25	72,800	2,000	- 2.67%	15,969	1,164
13:24	72,900	1,900	- 2.54%	15,957	1,164
13:23	73,000	1,800	- 2.41%	15,946	1,163
13:22	72,900	1,900	- 2.54%	15,888	1,159
13:21	72,900	1,900	- 2.54%	15,882	1,158
13:20	73,000	1,800	- 2.41%	15,880	1,158