시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	73,000	1,800	- 2.41%	16,101	1,174
13:38	73,000	1,800	- 2.41%	16,094	1,174
13:37	73,000	1,800	- 2.41%	16,071	1,172
13:36	72,800	2,000	- 2.67%	16,070	1,172
13:35	72,900	1,900	- 2.54%	16,067	1,172
13:34	72,800	2,000	- 2.67%	16,063	1,171
13:33	72,800	2,000	- 2.67%	16,062	1,171
13:32	72,900	1,900	- 2.54%	16,056	1,171
13:31	72,900	1,900	- 2.54%	16,054	1,171
13:30	72,900	1,900	- 2.54%	16,049	1,170