| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 72,700 | 2,100 | - 2.81% | 16,424 | 1,198 |
| 13:48 | 72,700 | 2,100 | - 2.81% | 16,422 | 1,197 |
| 13:47 | 72,900 | 1,900 | - 2.54% | 16,292 | 1,188 |
| 13:46 | 72,700 | 2,100 | - 2.81% | 16,283 | 1,187 |
| 13:45 | 73,000 | 1,800 | - 2.41% | 16,281 | 1,187 |
| 13:44 | 72,900 | 1,900 | - 2.54% | 16,271 | 1,186 |
| 13:43 | 72,800 | 2,000 | - 2.67% | 16,254 | 1,185 |
| 13:42 | 72,900 | 1,900 | - 2.54% | 16,237 | 1,184 |
| 13:41 | 72,900 | 1,900 | - 2.54% | 16,234 | 1,184 |
| 13:40 | 72,800 | 2,000 | - 2.67% | 16,229 | 1,183 |