시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,500	2,300	- 3.08%	29,498	2,138
15:19	72,600	2,200	- 2.94%	28,802	2,087
15:18	72,500	2,300	- 3.08%	28,701	2,080
15:17	72,300	2,500	- 3.34%	28,587	2,072
15:16	72,200	2,600	- 3.48%	28,548	2,069
15:15	72,200	2,600	- 3.48%	28,386	2,057
15:14	72,100	2,700	- 3.61%	28,360	2,055
15:13	72,100	2,700	- 3.61%	28,351	2,054
15:12	71,900	2,900	- 3.88%	28,146	2,040
15:11	72,000	2,800	- 3.74%	28,062	2,034