시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,550	1,470	+ 13.27%	2,691,814	33,920
13:59	12,540	1,460	+ 13.18%	2,689,397	33,889
13:58	12,540	1,460	+ 13.18%	2,687,170	33,862
13:57	12,590	1,510	+ 13.63%	2,684,394	33,827
13:56	12,580	1,500	+ 13.54%	2,684,244	33,825
13:55	12,590	1,510	+ 13.63%	2,683,742	33,818
13:54	12,570	1,490	+ 13.45%	2,681,235	33,787
13:53	12,610	1,530	+ 13.81%	2,680,624	33,779
13:52	12,550	1,470	+ 13.27%	2,680,313	33,775
13:51	12,680	1,600	+ 14.44%	2,677,477	33,740