시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,750	1,670	+ 15.07%	2,753,626	34,708
14:09	12,760	1,680	+ 15.16%	2,743,169	34,574
14:08	12,790	1,710	+ 15.43%	2,739,747	34,531
14:07	12,800	1,720	+ 15.52%	2,735,525	34,477
14:06	12,850	1,770	+ 15.98%	2,726,548	34,362
14:05	12,630	1,550	+ 13.99%	2,703,447	34,066
14:04	12,570	1,490	+ 13.45%	2,700,408	34,028
14:03	12,530	1,450	+ 13.09%	2,698,438	34,003
14:02	12,540	1,460	+ 13.18%	2,697,513	33,991
14:01	12,550	1,470	+ 13.27%	2,692,758	33,932