시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,630	1,550	+ 13.99%	2,802,303	35,331
14:19	12,610	1,530	+ 13.81%	2,799,623	35,297
14:18	12,700	1,620	+ 14.62%	2,793,495	35,220
14:17	12,720	1,640	+ 14.80%	2,790,974	35,188
14:16	12,730	1,650	+ 14.89%	2,788,150	35,152
14:15	12,840	1,760	+ 15.88%	2,782,929	35,085
14:14	12,800	1,720	+ 15.52%	2,780,435	35,053
14:13	12,870	1,790	+ 16.16%	2,778,300	35,026
14:12	12,880	1,800	+ 16.25%	2,769,462	34,912
14:11	12,840	1,760	+ 15.88%	2,760,311	34,794