시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,470	1,390	+ 12.55%	2,848,731	35,910
14:29	12,440	1,360	+ 12.27%	2,845,923	35,875
14:28	12,430	1,350	+ 12.18%	2,841,358	35,818
14:27	12,540	1,460	+ 13.18%	2,827,582	35,647
14:26	12,540	1,460	+ 13.18%	2,825,217	35,618
14:25	12,510	1,430	+ 12.91%	2,823,614	35,598
14:24	12,470	1,390	+ 12.55%	2,820,002	35,553
14:23	12,550	1,470	+ 13.27%	2,808,418	35,408
14:22	12,570	1,490	+ 13.45%	2,807,171	35,392
14:21	12,610	1,530	+ 13.81%	2,803,651	35,348