시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,500	1,420	+ 12.82%	2,868,465	36,156
14:39	12,540	1,460	+ 13.18%	2,866,689	36,134
14:38	12,530	1,450	+ 13.09%	2,865,891	36,124
14:37	12,520	1,440	+ 13.00%	2,864,422	36,106
14:36	12,490	1,410	+ 12.73%	2,860,199	36,053
14:35	12,450	1,370	+ 12.37%	2,857,955	36,025
14:34	12,460	1,380	+ 12.46%	2,855,337	35,992
14:33	12,440	1,360	+ 12.27%	2,853,491	35,969
14:32	12,450	1,370	+ 12.37%	2,850,824	35,936
14:31	12,440	1,360	+ 12.27%	2,850,009	35,926