시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,530	1,450	+ 13.09%	2,886,012	36,376
14:49	12,530	1,450	+ 13.09%	2,882,856	36,336
14:48	12,550	1,470	+ 13.27%	2,881,592	36,321
14:47	12,550	1,470	+ 13.27%	2,880,730	36,310
14:46	12,550	1,470	+ 13.27%	2,879,750	36,298
14:45	12,480	1,400	+ 12.64%	2,877,124	36,265
14:44	12,540	1,460	+ 13.18%	2,875,803	36,248
14:43	12,540	1,460	+ 13.18%	2,873,920	36,225
14:42	12,570	1,490	+ 13.45%	2,873,259	36,216
14:41	12,530	1,450	+ 13.09%	2,870,506	36,182