시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,240	160	+ 1.44%	47,731	531
09:07	11,110	30	+ 0.27%	43,661	486
09:06	11,090	10	+ 0.09%	37,077	413
09:05	11,140	60	+ 0.54%	32,042	357
09:04	11,100	20	+ 0.18%	30,167	336
09:03	11,100	20	+ 0.18%	28,511	318
09:02	11,190	110	+ 0.99%	21,888	244
09:01	11,130	50	+ 0.45%	12,537	139
09:00	11,130	50	+ 0.45%	8,406	93