시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,550	470	+ 4.24%	158,046	1,800
09:17	11,500	420	+ 3.79%	152,793	1,740
09:16	11,610	530	+ 4.78%	145,079	1,650
09:15	11,620	540	+ 4.87%	125,596	1,424
09:14	11,600	520	+ 4.69%	108,508	1,226
09:13	11,380	300	+ 2.71%	77,158	865
09:12	11,410	330	+ 2.98%	68,380	765
09:11	11,260	180	+ 1.63%	55,694	621
09:10	11,240	160	+ 1.44%	52,808	588
09:09	11,270	190	+ 1.72%	51,951	579