시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,650	570	+ 5.14%	221,735	2,539
09:27	11,630	550	+ 4.96%	215,254	2,464
09:26	11,600	520	+ 4.69%	211,808	2,424
09:25	11,640	560	+ 5.05%	210,333	2,407
09:24	11,550	470	+ 4.24%	203,030	2,322
09:23	11,540	460	+ 4.15%	196,734	2,249
09:22	11,580	500	+ 4.51%	192,264	2,198
09:21	11,610	530	+ 4.78%	187,294	2,140
09:20	11,640	560	+ 5.05%	183,503	2,096
09:19	11,630	550	+ 4.96%	164,415	1,874