시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,940	860	+ 7.76%	368,494	4,280
09:37	11,960	880	+ 7.94%	359,365	4,170
09:36	11,890	810	+ 7.31%	332,338	3,846
09:35	11,900	820	+ 7.40%	324,852	3,758
09:34	11,920	840	+ 7.58%	314,524	3,635
09:33	11,880	800	+ 7.22%	302,211	3,488
09:32	11,760	680	+ 6.14%	288,506	3,325
09:31	11,850	770	+ 6.95%	273,107	3,143
09:30	11,820	740	+ 6.68%	259,711	2,985
09:29	11,700	620	+ 5.60%	233,791	2,680