| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 12,000 | 920 | + 8.30% | 456,226 | 5,332 |
| 09:48 | 12,100 | 1,020 | + 9.21% | 447,893 | 5,231 |
| 09:47 | 12,030 | 950 | + 8.57% | 434,040 | 5,064 |
| 09:45 | 12,150 | 1,070 | + 9.66% | 417,688 | 4,867 |
| 09:44 | 11,980 | 900 | + 8.12% | 396,348 | 4,610 |
| 09:43 | 11,780 | 700 | + 6.32% | 390,830 | 4,544 |
| 09:42 | 11,810 | 730 | + 6.59% | 389,928 | 4,534 |
| 09:41 | 11,780 | 700 | + 6.32% | 385,654 | 4,483 |
| 09:40 | 11,800 | 720 | + 6.50% | 381,487 | 4,434 |
| 09:39 | 11,940 | 860 | + 7.76% | 372,900 | 4,332 |