| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 12,140 | 1,060 | + 9.57% | 549,044 | 6,455 |
| 09:58 | 12,150 | 1,070 | + 9.66% | 544,631 | 6,402 |
| 09:57 | 12,150 | 1,070 | + 9.66% | 536,948 | 6,308 |
| 09:56 | 12,040 | 960 | + 8.66% | 522,771 | 6,136 |
| 09:55 | 12,070 | 990 | + 8.94% | 514,367 | 6,035 |
| 09:54 | 12,140 | 1,060 | + 9.57% | 496,828 | 5,823 |
| 09:53 | 12,130 | 1,050 | + 9.48% | 482,118 | 5,644 |
| 09:52 | 12,100 | 1,020 | + 9.21% | 477,872 | 5,593 |
| 09:51 | 12,030 | 950 | + 8.57% | 463,160 | 5,415 |
| 09:50 | 11,920 | 840 | + 7.58% | 460,686 | 5,385 |