시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,350	1,270	+ 11.46%	670,667	7,949
10:08	12,290	1,210	+ 10.92%	666,146	7,894
10:07	12,280	1,200	+ 10.83%	660,124	7,819
10:06	12,330	1,250	+ 11.28%	651,631	7,715
10:05	12,370	1,290	+ 11.64%	628,233	7,425
10:04	12,130	1,050	+ 9.48%	620,013	7,323
10:03	12,160	1,080	+ 9.75%	615,755	7,272
10:02	12,270	1,190	+ 10.74%	608,206	7,180
10:01	12,330	1,250	+ 11.28%	592,245	6,984
10:00	12,280	1,200	+ 10.83%	568,945	6,698