시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,110	1,030	+ 9.30%	718,393	8,535
10:18	12,200	1,120	+ 10.11%	712,228	8,460
10:17	12,190	1,110	+ 10.02%	710,367	8,437
10:16	12,170	1,090	+ 9.84%	708,735	8,417
10:15	12,300	1,220	+ 11.01%	700,875	8,322
10:14	12,280	1,200	+ 10.83%	699,200	8,301
10:13	12,300	1,220	+ 11.01%	696,729	8,271
10:12	12,350	1,270	+ 11.46%	693,595	8,232
10:11	12,400	1,320	+ 11.91%	689,330	8,179
10:10	12,280	1,200	+ 10.83%	675,600	8,010