시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,270	1,190	+ 10.74%	778,275	9,264
10:28	12,360	1,280	+ 11.55%	772,647	9,194
10:27	12,200	1,120	+ 10.11%	755,742	8,986
10:26	12,060	980	+ 8.85%	752,038	8,941
10:25	12,040	960	+ 8.66%	748,676	8,900
10:24	12,070	990	+ 8.94%	740,525	8,803
10:23	12,090	1,010	+ 9.12%	730,568	8,682
10:22	12,150	1,070	+ 9.66%	728,947	8,663
10:21	12,190	1,110	+ 10.02%	725,628	8,623
10:20	12,100	1,020	+ 9.21%	722,070	8,579