시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,500	1,420	+ 12.82%	2,907,569	36,645
14:59	12,520	1,440	+ 13.00%	2,906,618	36,633
14:58	12,510	1,430	+ 12.91%	2,905,629	36,621
14:57	12,520	1,440	+ 13.00%	2,904,756	36,610
14:56	12,500	1,420	+ 12.82%	2,903,972	36,600
14:55	12,500	1,420	+ 12.82%	2,903,015	36,588
14:54	12,430	1,350	+ 12.18%	2,898,961	36,537
14:53	12,450	1,370	+ 12.37%	2,896,888	36,511
14:52	12,470	1,390	+ 12.55%	2,891,217	36,441
14:51	12,490	1,410	+ 12.73%	2,889,662	36,422