시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,800	1,720	+ 15.52%	916,839	11,006
10:38	12,620	1,540	+ 13.90%	862,686	10,316
10:37	12,480	1,400	+ 12.64%	836,799	9,991
10:36	12,330	1,250	+ 11.28%	831,975	9,930
10:35	12,430	1,350	+ 12.18%	825,997	9,857
10:34	12,500	1,420	+ 12.82%	820,123	9,783
10:33	12,380	1,300	+ 11.73%	804,323	9,587
10:32	12,350	1,270	+ 11.46%	802,909	9,569
10:31	12,420	1,340	+ 12.09%	796,837	9,494
10:30	12,380	1,300	+ 11.73%	782,851	9,320