시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,850	1,770	+ 15.98%	1,269,910	15,598
10:48	12,860	1,780	+ 16.07%	1,256,032	15,419
10:47	12,995	1,915	+ 17.28%	1,237,807	15,184
10:46	13,070	1,990	+ 17.96%	1,216,856	14,911
10:45	13,210	2,130	+ 19.22%	1,178,807	14,410
10:44	12,900	1,820	+ 16.43%	1,126,348	13,723
10:43	13,000	1,920	+ 17.33%	1,103,397	13,426
10:42	13,090	2,010	+ 18.14%	1,075,462	13,062
10:41	12,980	1,900	+ 17.15%	1,032,901	12,508
10:40	12,960	1,880	+ 16.97%	987,400	11,919