시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,430	1,350	+ 12.18%	1,422,292	17,519
10:58	12,460	1,380	+ 12.46%	1,413,735	17,412
10:57	12,530	1,450	+ 13.09%	1,405,245	17,306
10:56	12,500	1,420	+ 12.82%	1,396,958	17,203
10:55	12,550	1,470	+ 13.27%	1,377,779	16,963
10:54	12,530	1,450	+ 13.09%	1,364,856	16,801
10:53	12,610	1,530	+ 13.81%	1,351,253	16,630
10:52	12,630	1,550	+ 13.99%	1,344,185	16,541
10:51	12,630	1,550	+ 13.99%	1,332,068	16,388
10:50	12,850	1,770	+ 15.98%	1,285,668	15,800