시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,610	1,530	+ 13.81%	1,520,646	18,752
11:08	12,610	1,530	+ 13.81%	1,510,989	18,631
11:07	12,750	1,670	+ 15.07%	1,500,860	18,503
11:06	12,380	1,300	+ 11.73%	1,471,129	18,125
11:05	12,340	1,260	+ 11.37%	1,469,883	18,110
11:04	12,380	1,300	+ 11.73%	1,467,315	18,078
11:03	12,370	1,290	+ 11.64%	1,458,203	17,966
11:02	12,380	1,300	+ 11.73%	1,447,794	17,837
11:01	12,570	1,490	+ 13.45%	1,438,470	17,721
11:00	12,520	1,440	+ 13.00%	1,429,843	17,613