시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,770	1,690	+ 15.25%	1,567,069	19,338
11:18	12,540	1,460	+ 13.18%	1,555,415	19,190
11:17	12,600	1,520	+ 13.72%	1,552,220	19,150
11:16	12,640	1,560	+ 14.08%	1,550,282	19,126
11:15	12,620	1,540	+ 13.90%	1,549,194	19,112
11:14	12,590	1,510	+ 13.63%	1,546,974	19,084
11:13	12,600	1,520	+ 13.72%	1,542,663	19,030
11:12	12,590	1,510	+ 13.63%	1,540,743	19,006
11:11	12,550	1,470	+ 13.27%	1,535,600	18,941
11:10	12,670	1,590	+ 14.35%	1,526,770	18,830