시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,850	1,770	+ 15.98%	1,792,535	22,273
11:28	12,870	1,790	+ 16.16%	1,784,613	22,171
11:27	12,870	1,790	+ 16.16%	1,778,742	22,095
11:26	12,950	1,870	+ 16.88%	1,766,846	21,942
11:25	12,960	1,880	+ 16.97%	1,754,405	21,780
11:24	13,100	2,020	+ 18.23%	1,730,052	21,463
11:23	13,080	2,000	+ 18.05%	1,696,001	21,015
11:22	13,170	2,090	+ 18.86%	1,659,608	20,537
11:21	12,780	1,700	+ 15.34%	1,593,251	19,674
11:20	12,850	1,770	+ 15.98%	1,585,022	19,568