시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,730	1,650	+ 14.89%	1,850,853	23,018
11:38	12,680	1,600	+ 14.44%	1,843,829	22,929
11:37	12,750	1,670	+ 15.07%	1,838,500	22,861
11:36	12,730	1,650	+ 14.89%	1,834,274	22,807
11:35	12,860	1,780	+ 16.07%	1,827,995	22,727
11:34	12,770	1,690	+ 15.25%	1,823,576	22,670
11:33	12,840	1,760	+ 15.88%	1,820,733	22,633
11:32	12,830	1,750	+ 15.79%	1,817,739	22,595
11:31	12,770	1,690	+ 15.25%	1,810,741	22,505
11:30	12,790	1,710	+ 15.43%	1,804,810	22,430